DOW JONES INDUSTRIAL AVERAGE CORPORATION PROFILES DOW JONES

DOW JONES INDUSTRIAL AVERAGE CORPORATION PROFILES DOW JONES INDUSTRIAL AVERAGE DJIA LINK NAME TEACHER DATE NAME, TEACHER AND DATE

Company Price Change % Change Volume YTD change MMM 3 M Co 131. 09 +1. 28 +0. 99% 1, 308, 537 -6. 75% AXP American Express Co 86. 49 -0. 15 -0. 17% 935, 102 -4. 87% T AT&T Inc 33. 13 -0. 57 -1. 70% 52, 977, 484 -6. 06% BA Boeing Co 130. 41 -6. 68 CAT Caterpillar Inc 91. 28 -1. 20 CVX Chevron Corp 116. 80 CSCO Cisco Systems Inc Companies in the Dow Jones Industrial Average -4. 87% 7, 535, 478 -4. 78% -1. 29% 3, 243, 615 +0. 23% -0. 04 -0. 03% 1, 674, 306 -6. 52% 21. 80 +0. 05 +0. 23% 14, 165, 619 -3. 01% DD E I du Pont de Nemours and Co 61. 28 +1. 71 +2. 87% 3, 059, 206 -6. 16% XOM Exxon Mobil Corp 96. 05 +0. 40 +0. 42% 3, 534, 459 -5. 12% GE General Electric Co 25. 44 -0. 02 -0. 09% 12, 587, 617 -9. 38% GS Goldman Sachs Group Inc 165. 70 -0. 55 -0. 33% 995, 234 -6. 52% HD Home Depot Inc 77. 63 -0. 91 -1. 16% 2, 950, 509 -5. 88% INTC Intel Corp 24. 86 -0. 04 -0. 16% 9, 717, 442 -4. 30% IBM International Business Machines Co. . . 178. 38 +1. 53 +0. 87% 1, 898, 161 -5. 14% JNJ Johnson & Johnson 89. 16 -0. 94 -1. 04% 3, 716, 211 -2. 72% JPMorgan Chase and Co 55. 60 -0. 14 -0. 25% 9, 570, 502 -4. 92% MCD Mc. Donald's Corp 93. 30 -0. 88 -0. 93% 2, 724, 144 -3. 89% MRK Merck & Co Inc 52. 18 -0. 70 -1. 31% 6, 507, 769 +4. 16% MSFT Microsoft Corp 36. 68 +0. 41 +1. 13% 15, 802, 920 -1. 94% NKE Nike Inc 72. 04 -0. 67 -0. 92% 1, 717, 545 -8. 60% PFE Pfizer Inc 30. 21 -0. 69% 11, 133, 723 -1. 52% PG Procter & Gamble Co 77. 55 -1. 56 -1. 97% 5, 087, 281 -4. 73% KO The Coca-Cola Co 38. 13 -0. 74 -1. 90% 8, 217, 127 -7. 94% TRV Travelers Companies Inc 82. 65 -0. 45 -0. 54% 1, 075, 878 -8. 74% UTX United Technologies Corp 113. 69 -0. 17 -0. 15% 1, 525, 807 -0. 10% UNH United. Health Group Inc 72. 07 +0. 36 +0. 50% 2, 370, 050 -4. 26% VZ Verizon Communications Inc 47. 43 +0. 07 +0. 15% 11, 616, 530 -3. 22% V Visa Inc 219. 36 -1. 60 -0. 72% 1, 298, 913 -1. 54% WMT Wal-Mart Stores Inc 74. 42 -0. 25 -0. 33% 3, 776, 134 -5. 49% DIS Walt Disney Co 71. 97 -0. 91 2, 973, 275 -6. 06% NAME, TEACHER AND DATE -1. 25%

BULL MARKET NAME, TEACHER AND DATE

BEAR MARKET NAME, TEACHER AND DATE

BUSINESS: 3 M CO HYPERLINK: 3 M CO FINANCIALS ANNUAL REVENUES 29. 9 B ANNUAL PROFITS • OBJECT/PICTURE 4. 4 B PROFIT MARGIN 14. 86% PROFILE SECTOR PRODUCER INDUSTRY INDUSTRIAL CORPORATE STOCK SYMBOL MMM STOCK PRICE STOCK MARKET $130. 49 NYSE MARKET SHARE COMPETITOR CRR CARBO NAME, TEACHER AND DATE

BUSINESS: * HYPERLINK: * FINANCIALS • OBJECT/PICTURE *PICTURE 1 ANNUAL REVENUES * ANNUAL PROFITS * PROFIT MARGIN * PROFILE SECTOR * INDUSTRY * *PICTURE 2 CORPORATE STOCK SYMBOL * STOCK PRICE STOCK MARKET * * MARKET SHARE COMPETITOR * NAME, TEACHER AND DATE